| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:10:21 AM | 119.840 | 0 |
| 1/7/2025 | 8:10:14 AM | 119.700 | 0 |
| 1/6/2025 | 9:00:17 PM | 119.690 | 0 |
| 1/6/2025 | 7:58:11 PM | 119.690 | 0 |
| 1/6/2025 | 7:00:12 PM | 119.690 | 0 |
| 1/6/2025 | 6:00:09 PM | 119.690 | 0 |
| 1/6/2025 | 5:00:10 PM | 119.830 | 0 |
| 1/6/2025 | 4:00:11 PM | 119.830 | 0 |
| 1/6/2025 | 3:00:16 PM | 119.830 | 0 |
| 1/6/2025 | 2:00:09 PM | 119.830 | 0 |
| 1/6/2025 | 1:00:15 PM | 119.830 | 0 |
| 1/6/2025 | 12:00:09 PM | 119.830 | 0 |
| 1/6/2025 | 11:00:08 AM | 119.830 | 0 |