| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:00:15 PM | 119.740 | 0 |
| 1/10/2025 | 7:58:07 PM | 119.740 | 0 |
| 1/10/2025 | 7:00:12 PM | 119.740 | 0 |
| 1/10/2025 | 6:00:17 PM | 119.740 | 0 |
| 1/10/2025 | 5:00:10 PM | 119.880 | 0 |
| 1/10/2025 | 4:00:10 PM | 119.880 | 0 |
| 1/10/2025 | 3:00:09 PM | 119.880 | 0 |
| 1/10/2025 | 2:00:09 PM | 119.880 | 0 |
| 1/10/2025 | 12:00:18 PM | 119.880 | 0 |
| 1/10/2025 | 11:00:19 AM | 119.880 | 0 |
| 1/10/2025 | 10:00:12 AM | 119.880 | 0 |
| 1/10/2025 | 9:10:20 AM | 119.880 | 0 |
| 1/10/2025 | 8:10:13 AM | 119.740 | 0 |