| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:10:13 AM | 119.710 | 0 |
| 1/7/2025 | 9:00:14 PM | 119.700 | 0 |
| 1/7/2025 | 7:58:07 PM | 119.700 | 0 |
| 1/7/2025 | 7:00:08 PM | 119.700 | 0 |
| 1/7/2025 | 6:00:07 PM | 119.700 | 0 |
| 1/7/2025 | 5:00:07 PM | 119.840 | 0 |
| 1/7/2025 | 4:00:05 PM | 119.840 | 0 |
| 1/7/2025 | 3:00:06 PM | 119.840 | 0 |
| 1/7/2025 | 2:00:08 PM | 119.840 | 0 |
| 1/7/2025 | 1:00:13 PM | 119.840 | 0 |
| 1/7/2025 | 12:00:09 PM | 119.840 | 0 |
| 1/7/2025 | 11:00:10 AM | 119.840 | 0 |
| 1/7/2025 | 10:00:08 AM | 119.840 | 0 |