| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:17 AM | 753.830 | 0 |
| 1/9/2025 | 8:45:08 AM | 751.170 | 0 |
| 1/8/2025 | 9:45:16 PM | 751.260 | 0 |
| 1/8/2025 | 8:45:19 PM | 750.900 | 0 |
| 1/8/2025 | 7:45:05 PM | 751.770 | 0 |
| 1/8/2025 | 6:45:13 PM | 750.910 | 0 |
| 1/8/2025 | 5:45:21 PM | 751.940 | 0 |
| 1/8/2025 | 4:45:24 PM | 753.290 | 0 |
| 1/8/2025 | 3:45:13 PM | 753.730 | 0 |
| 1/8/2025 | 2:45:08 PM | 755.340 | 0 |
| 1/8/2025 | 1:45:25 PM | 755.320 | 0 |
| 1/8/2025 | 12:45:19 PM | 757.470 | 0 |
| 1/8/2025 | 11:45:05 AM | 759.670 | 0 |