| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 752.890 | 0 |
| 1/9/2025 | 9:45:16 PM | 752.100 | 0 |
| 1/9/2025 | 8:45:12 PM | 752.100 | 0 |
| 1/9/2025 | 7:45:18 PM | 752.640 | 0 |
| 1/9/2025 | 6:45:20 PM | 752.800 | 0 |
| 1/9/2025 | 5:45:11 PM | 752.810 | 0 |
| 1/9/2025 | 4:45:10 PM | 755.490 | 0 |
| 1/9/2025 | 3:45:22 PM | 754.360 | 0 |
| 1/9/2025 | 2:45:05 PM | 754.810 | 0 |
| 1/9/2025 | 1:45:21 PM | 754.350 | 0 |
| 1/9/2025 | 12:45:19 PM | 753.970 | 0 |
| 1/9/2025 | 11:45:05 AM | 753.960 | 0 |
| 1/9/2025 | 10:45:08 AM | 753.010 | 0 |