| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:21 | 749.760 | 0 |
| 10/01/2025 | 20:45:23 | 750.840 | 0 |
| 10/01/2025 | 19:45:17 | 751.890 | 0 |
| 10/01/2025 | 18:45:11 | 751.060 | 0 |
| 10/01/2025 | 17:45:20 | 750.770 | 0 |
| 10/01/2025 | 16:45:19 | 755.170 | 0 |
| 10/01/2025 | 15:45:15 | 754.380 | 0 |
| 10/01/2025 | 14:45:07 | 751.500 | 0 |
| 10/01/2025 | 13:45:17 | 752.170 | 0 |
| 10/01/2025 | 12:45:20 | 755.410 | 0 |
| 10/01/2025 | 11:45:07 | 755.420 | 0 |
| 10/01/2025 | 10:45:11 | 753.800 | 0 |
| 10/01/2025 | 09:45:10 | 756.310 | 0 |