| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 21:37:36 | 20,090 | 0 |
| 10.01.2025 | 19:36:02 | 20,090 | 0 |
| 10.01.2025 | 17:37:03 | 20,080 | 0 |
| 10.01.2025 | 15:35:53 | 20,330 | 0 |
| 10.01.2025 | 13:35:27 | 20,260 | 0 |
| 10.01.2025 | 11:35:06 | 20,230 | 0 |
| 10.01.2025 | 09:35:22 | 19,810 | 0 |
| 10.01.2025 | 08:01:04 | 19,730 | 0 |
| 09.01.2025 | 21:35:58 | 19,860 | 0 |
| 09.01.2025 | 19:35:47 | 19,860 | 0 |
| 09.01.2025 | 15:36:23 | 19,870 | 0 |
| 09.01.2025 | 13:36:00 | 19,820 | 0 |
| 09.01.2025 | 11:36:23 | 19,650 | 0 |