| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:45:34 PM | 41.690 | 0 |
| 1/8/2025 | 3:45:17 PM | 41.680 | 0 |
| 1/8/2025 | 2:45:10 PM | 41.690 | 0 |
| 1/8/2025 | 1:45:34 PM | 41.690 | 0 |
| 1/8/2025 | 12:45:25 PM | 41.680 | 0 |
| 1/8/2025 | 11:45:06 AM | 41.700 | 0 |
| 1/8/2025 | 10:45:10 AM | 41.690 | 0 |
| 1/8/2025 | 9:45:14 AM | 41.680 | 0 |
| 1/7/2025 | 9:45:33 PM | 41.630 | 0 |
| 1/7/2025 | 8:45:27 PM | 41.650 | 0 |
| 1/7/2025 | 7:45:19 PM | 41.660 | 0 |
| 1/7/2025 | 6:45:23 PM | 41.650 | 0 |
| 1/7/2025 | 5:45:31 PM | 41.660 | 0 |