| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 42.160 | 0 |
| 1/24/2025 | 8:45:22 PM | 42.160 | 0 |
| 1/24/2025 | 7:45:26 PM | 42.160 | 0 |
| 1/24/2025 | 6:45:29 PM | 42.170 | 0 |
| 1/24/2025 | 5:45:32 PM | 42.170 | 0 |
| 1/24/2025 | 4:45:19 PM | 42.190 | 0 |
| 1/24/2025 | 3:45:32 PM | 42.200 | 0 |
| 1/24/2025 | 2:45:08 PM | 42.200 | 0 |
| 1/24/2025 | 1:45:25 PM | 42.200 | 0 |
| 1/24/2025 | 12:45:24 PM | 42.200 | 0 |
| 1/24/2025 | 11:45:07 AM | 42.210 | 0 |
| 1/24/2025 | 10:45:10 AM | 42.200 | 0 |
| 1/24/2025 | 9:45:29 AM | 42.180 | 0 |