| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:45:29 PM | 41.800 | 0 |
| 1/9/2025 | 12:45:26 PM | 41.800 | 0 |
| 1/9/2025 | 11:45:06 AM | 41.800 | 0 |
| 1/9/2025 | 10:45:09 AM | 41.770 | 0 |
| 1/9/2025 | 9:45:22 AM | 41.730 | 0 |
| 1/8/2025 | 9:45:21 PM | 41.720 | 0 |
| 1/8/2025 | 8:45:24 PM | 41.700 | 0 |
| 1/8/2025 | 7:45:06 PM | 41.710 | 0 |
| 1/8/2025 | 6:45:15 PM | 41.690 | 0 |
| 1/8/2025 | 5:45:27 PM | 41.710 | 0 |
| 1/8/2025 | 4:45:34 PM | 41.690 | 0 |
| 1/8/2025 | 3:45:17 PM | 41.680 | 0 |
| 1/8/2025 | 2:45:10 PM | 41.690 | 0 |