| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:45:11 PM | 35.420 | 0 |
| 1/9/2025 | 4:45:10 PM | 35.460 | 0 |
| 1/9/2025 | 3:45:22 PM | 35.450 | 0 |
| 1/9/2025 | 2:45:08 PM | 35.450 | 0 |
| 1/9/2025 | 1:45:21 PM | 35.450 | 0 |
| 1/9/2025 | 12:45:19 PM | 35.450 | 0 |
| 1/9/2025 | 11:45:05 AM | 35.450 | 0 |
| 1/9/2025 | 10:45:08 AM | 35.450 | 0 |
| 1/9/2025 | 9:45:17 AM | 35.440 | 0 |
| 1/9/2025 | 8:45:08 AM | 35.410 | 0 |
| 1/8/2025 | 9:45:16 PM | 35.400 | 0 |
| 1/8/2025 | 8:45:19 PM | 35.400 | 0 |
| 1/8/2025 | 7:45:05 PM | 35.410 | 0 |