| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 08:45:08 | 35.410 | 0 |
| 08/01/2025 | 21:45:16 | 35.400 | 0 |
| 08/01/2025 | 20:45:19 | 35.400 | 0 |
| 08/01/2025 | 19:45:05 | 35.410 | 0 |
| 08/01/2025 | 18:45:13 | 35.410 | 0 |
| 08/01/2025 | 17:45:21 | 35.410 | 0 |
| 08/01/2025 | 16:45:24 | 35.450 | 0 |
| 08/01/2025 | 15:45:13 | 35.430 | 0 |
| 08/01/2025 | 14:45:08 | 35.450 | 0 |
| 08/01/2025 | 13:45:25 | 35.440 | 0 |
| 08/01/2025 | 12:45:19 | 35.430 | 0 |
| 08/01/2025 | 11:45:05 | 35.450 | 0 |
| 08/01/2025 | 10:45:08 | 35.450 | 0 |