| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 11:45:08 | 35.540 | 0 |
| 21/01/2025 | 10:45:07 | 35.540 | 0 |
| 21/01/2025 | 09:45:13 | 35.540 | 0 |
| 21/01/2025 | 08:45:13 | 35.500 | 0 |
| 20/01/2025 | 21:45:21 | 35.490 | 0 |
| 20/01/2025 | 20:45:19 | 35.490 | 0 |
| 20/01/2025 | 19:45:14 | 35.500 | 0 |
| 20/01/2025 | 18:45:18 | 35.500 | 0 |
| 20/01/2025 | 17:45:22 | 35.500 | 0 |
| 20/01/2025 | 16:45:15 | 35.530 | 0 |
| 20/01/2025 | 15:45:20 | 35.540 | 0 |