| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:43:37 PM | 16.99 | 0 |
| 1/6/2025 | 8:43:57 PM | 16.75 | 0 |
| 1/6/2025 | 7:43:31 PM | 16.72 | 0 |
| 1/6/2025 | 6:43:47 PM | 16.80 | 0 |
| 1/6/2025 | 5:45:03 PM | 16.75 | 0 |
| 1/6/2025 | 4:46:19 PM | 16.76 | 0 |
| 1/6/2025 | 3:52:44 PM | 16.44 | 0 |
| 1/6/2025 | 2:48:18 PM | 16.40 | 0 |
| 1/6/2025 | 1:47:55 PM | 16.56 | 0 |
| 1/6/2025 | 11:46:44 AM | 16.54 | 0 |
| 1/6/2025 | 8:54:36 AM | 16.51 | 0 |