| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:43:21 PM | 20.50 | 0 |
| 1/24/2025 | 8:44:02 PM | 20.22 | 0 |
| 1/24/2025 | 7:43:54 PM | 20.66 | 0 |
| 1/24/2025 | 6:43:52 PM | 20.89 | 0 |
| 1/24/2025 | 5:46:47 PM | 20.65 | 0 |
| 1/24/2025 | 4:46:35 PM | 19.67 | 0 |
| 1/24/2025 | 3:51:16 PM | 20.56 | 0 |
| 1/24/2025 | 2:49:01 PM | 21.42 | 0 |
| 1/24/2025 | 1:48:52 PM | 21.54 | 0 |
| 1/24/2025 | 11:45:29 AM | 20.65 | 0 |
| 1/24/2025 | 8:56:13 AM | 21.43 | 0 |
| 1/23/2025 | 9:43:28 PM | 22.99 | 0 |
| 1/23/2025 | 8:44:07 PM | 23.05 | 0 |