| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 14:47:51 | 17.52 | 0 |
| 09.01.2025 | 13:47:44 | 17.36 | 0 |
| 09.01.2025 | 11:46:44 | 17.38 | 0 |
| 09.01.2025 | 08:55:52 | 16.99 | 0 |
| 08.01.2025 | 21:45:13 | 17.07 | 0 |
| 08.01.2025 | 20:46:56 | 17.13 | 0 |
| 08.01.2025 | 19:46:06 | 17.25 | 0 |
| 08.01.2025 | 18:43:13 | 16.94 | 0 |
| 08.01.2025 | 17:46:25 | 17.48 | 0 |
| 08.01.2025 | 16:46:49 | 16.88 | 0 |
| 08.01.2025 | 15:51:49 | 16.49 | 0 |
| 08.01.2025 | 14:48:35 | 16.50 | 0 |
| 08.01.2025 | 13:47:11 | 16.38 | 0 |