| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:56:14 AM | 1.950 | 0 |
| 1/22/2025 | 9:47:38 PM | 1.980 | 0 |
| 1/22/2025 | 8:31:01 PM | 1.980 | 0 |
| 1/22/2025 | 7:17:48 PM | 2.020 | 0 |
| 1/22/2025 | 6:06:02 PM | 2.070 | 0 |
| 1/22/2025 | 5:01:47 PM | 2.080 | 0 |
| 1/22/2025 | 3:48:05 PM | 2.060 | 0 |
| 1/22/2025 | 2:32:36 PM | 2.070 | 0 |
| 1/22/2025 | 1:17:47 PM | 2.030 | 0 |
| 1/22/2025 | 12:44:55 PM | 2.010 | 0 |
| 1/22/2025 | 12:14:13 PM | 2.010 | 0 |
| 1/22/2025 | 11:10:53 AM | 2.010 | 0 |
| 1/22/2025 | 11:03:30 AM | 2.010 | 0 |