| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:47:18 PM | 2.380 | 0 |
| 1/8/2025 | 9:23:30 PM | 2.370 | 0 |
| 1/8/2025 | 8:10:00 PM | 2.330 | 0 |
| 1/8/2025 | 7:02:29 PM | 2.340 | 0 |
| 1/8/2025 | 5:49:04 PM | 2.290 | 0 |
| 1/8/2025 | 4:47:44 PM | 2.310 | 0 |
| 1/8/2025 | 3:42:25 PM | 2.320 | 0 |
| 1/8/2025 | 2:30:41 PM | 2.210 | 0 |
| 1/8/2025 | 1:17:43 PM | 2.230 | 0 |
| 1/8/2025 | 12:02:16 PM | 2.240 | 0 |
| 1/8/2025 | 10:54:35 AM | 2.230 | 0 |
| 1/8/2025 | 9:45:36 AM | 2.210 | 0 |
| 1/8/2025 | 8:56:34 AM | 2.200 | 0 |