| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:48 PM | 1.960 | 0 |
| 1/24/2025 | 8:33:43 PM | 1.940 | 0 |
| 1/24/2025 | 7:17:09 PM | 1.900 | 0 |
| 1/24/2025 | 6:11:41 PM | 1.880 | 0 |
| 1/24/2025 | 5:00:55 PM | 1.910 | 0 |
| 1/24/2025 | 4:09:41 PM | 1.980 | 0 |
| 1/24/2025 | 3:47:14 PM | 1.970 | 0 |
| 1/24/2025 | 2:31:08 PM | 2.020 | 0 |
| 1/24/2025 | 1:14:33 PM | 2.030 | 0 |
| 1/24/2025 | 12:09:00 PM | 1.980 | 0 |
| 1/24/2025 | 11:04:35 AM | 1.980 | 0 |
| 1/24/2025 | 9:53:24 AM | 1.960 | 0 |
| 1/24/2025 | 9:12:11 AM | 1.960 | 0 |