| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:57 AM | 0.840 | 0 |
| 1/21/2025 | 11:12:24 AM | 0.840 | 0 |
| 1/21/2025 | 10:42:09 AM | 0.840 | 0 |
| 1/21/2025 | 10:12:46 AM | 0.840 | 0 |
| 1/21/2025 | 9:42:27 AM | 0.850 | 0 |
| 1/21/2025 | 9:12:49 AM | 0.850 | 0 |
| 1/21/2025 | 8:42:45 AM | 0.850 | 0 |
| 1/21/2025 | 8:12:26 AM | 0.850 | 0 |
| 1/20/2025 | 9:42:38 PM | 0.840 | 0 |
| 1/20/2025 | 9:12:24 PM | 0.840 | 0 |
| 1/20/2025 | 8:42:32 PM | 0.840 | 0 |
| 1/20/2025 | 8:12:34 PM | 0.840 | 0 |
| 1/20/2025 | 7:42:33 PM | 0.860 | 0 |