| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:26 PM | 0.860 | 0 |
| 1/20/2025 | 6:42:45 PM | 0.860 | 0 |
| 1/20/2025 | 6:12:45 PM | 0.860 | 0 |
| 1/20/2025 | 5:42:31 PM | 0.860 | 0 |
| 1/20/2025 | 5:12:26 PM | 0.840 | 0 |
| 1/20/2025 | 4:42:36 PM | 0.840 | 0 |
| 1/20/2025 | 4:12:48 PM | 0.840 | 0 |
| 1/20/2025 | 3:42:26 PM | 0.850 | 0 |
| 1/20/2025 | 3:12:40 PM | 0.850 | 0 |
| 1/20/2025 | 2:42:45 PM | 0.850 | 0 |
| 1/20/2025 | 2:12:57 PM | 0.850 | 0 |
| 1/20/2025 | 1:42:55 PM | 0.850 | 0 |
| 1/20/2025 | 1:12:43 PM | 0.850 | 0 |