| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:12:41 PM | 0.870 | 0 |
| 1/21/2025 | 5:42:51 PM | 0.880 | 0 |
| 1/21/2025 | 5:12:51 PM | 0.870 | 0 |
| 1/21/2025 | 4:42:45 PM | 0.870 | 0 |
| 1/21/2025 | 4:12:36 PM | 0.870 | 0 |
| 1/21/2025 | 3:42:49 PM | 0.870 | 0 |
| 1/21/2025 | 3:12:52 PM | 0.850 | 0 |
| 1/21/2025 | 2:42:08 PM | 0.850 | 0 |
| 1/21/2025 | 2:12:31 PM | 0.850 | 0 |
| 1/21/2025 | 1:42:37 PM | 0.850 | 0 |
| 1/21/2025 | 1:12:45 PM | 0.850 | 0 |
| 1/21/2025 | 12:42:50 PM | 0.850 | 0 |
| 1/21/2025 | 12:12:36 PM | 0.850 | 0 |