| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:42:32 AM | 0.580 | 0 |
| 1/7/2025 | 11:12:36 AM | 0.590 | 0 |
| 1/7/2025 | 10:42:16 AM | 0.590 | 0 |
| 1/7/2025 | 10:12:31 AM | 0.590 | 0 |
| 1/7/2025 | 9:42:32 AM | 0.590 | 0 |
| 1/7/2025 | 9:12:25 AM | 0.580 | 0 |
| 1/7/2025 | 8:42:31 AM | 0.580 | 0 |
| 1/7/2025 | 8:12:34 AM | 0.560 | 0 |
| 1/6/2025 | 9:42:37 PM | 0.570 | 0 |
| 1/6/2025 | 9:12:35 PM | 0.560 | 0 |
| 1/6/2025 | 8:42:29 PM | 0.570 | 0 |
| 1/6/2025 | 8:12:33 PM | 0.570 | 0 |
| 1/6/2025 | 7:42:29 PM | 0.570 | 0 |