| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 6:12:26 PM | 0.600 | 0 |
| 1/7/2025 | 5:42:34 PM | 0.600 | 0 |
| 1/7/2025 | 5:12:29 PM | 0.580 | 0 |
| 1/7/2025 | 4:42:33 PM | 0.580 | 0 |
| 1/7/2025 | 4:12:35 PM | 0.590 | 0 |
| 1/7/2025 | 3:42:32 PM | 0.600 | 0 |
| 1/7/2025 | 3:12:29 PM | 0.600 | 0 |
| 1/7/2025 | 2:42:26 PM | 0.590 | 0 |
| 1/7/2025 | 2:12:29 PM | 0.590 | 0 |
| 1/7/2025 | 1:42:22 PM | 0.590 | 0 |
| 1/7/2025 | 1:12:36 PM | 0.590 | 0 |
| 1/7/2025 | 12:42:31 PM | 0.590 | 0 |
| 1/7/2025 | 12:12:32 PM | 0.590 | 0 |