| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:42:37 | 0.660 | 0 |
| 24/01/2025 | 21:12:30 | 0.670 | 0 |
| 24/01/2025 | 20:42:25 | 0.670 | 0 |
| 24/01/2025 | 20:12:20 | 0.660 | 0 |
| 24/01/2025 | 19:42:24 | 0.670 | 0 |
| 24/01/2025 | 19:12:30 | 0.670 | 0 |
| 24/01/2025 | 18:42:35 | 0.670 | 0 |
| 24/01/2025 | 18:12:20 | 0.670 | 0 |
| 24/01/2025 | 17:42:32 | 0.670 | 0 |
| 24/01/2025 | 17:12:33 | 0.680 | 0 |
| 24/01/2025 | 16:42:25 | 0.680 | 0 |
| 24/01/2025 | 16:12:20 | 0.680 | 0 |
| 24/01/2025 | 15:42:44 | 0.680 | 0 |