| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:43:31 PM | 16.51 | 0 |
| 1/6/2025 | 8:43:50 PM | 16.26 | 0 |
| 1/6/2025 | 7:43:26 PM | 16.24 | 0 |
| 1/6/2025 | 6:43:42 PM | 16.30 | 0 |
| 1/6/2025 | 5:44:57 PM | 16.26 | 0 |
| 1/6/2025 | 4:46:13 PM | 16.27 | 0 |
| 1/6/2025 | 3:52:36 PM | 15.96 | 0 |
| 1/6/2025 | 2:48:09 PM | 15.92 | 0 |
| 1/6/2025 | 1:47:42 PM | 16.08 | 0 |
| 1/6/2025 | 11:46:32 AM | 16.06 | 0 |
| 1/6/2025 | 8:53:46 AM | 16.03 | 0 |