| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:49 PM | 17.12 | 0 |
| 1/10/2025 | 8:44:26 PM | 17.12 | 0 |
| 1/10/2025 | 7:43:52 PM | 17.12 | 0 |
| 1/10/2025 | 6:43:43 PM | 17.05 | 0 |
| 1/10/2025 | 5:47:31 PM | 17.10 | 0 |
| 1/10/2025 | 4:51:24 PM | 16.90 | 0 |
| 1/10/2025 | 3:58:12 PM | 17.02 | 0 |
| 1/10/2025 | 2:49:03 PM | 16.33 | 0 |
| 1/10/2025 | 1:53:54 PM | 16.72 | 0 |
| 1/10/2025 | 11:45:04 AM | 16.68 | 0 |
| 1/10/2025 | 8:54:45 AM | 16.98 | 0 |
| 1/9/2025 | 4:46:17 PM | 16.88 | 0 |
| 1/9/2025 | 3:50:59 PM | 16.86 | 0 |