| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 17:47:14 | 23,09 | 0 |
| 22.01.2025 | 16:48:07 | 22,79 | 0 |
| 22.01.2025 | 15:53:09 | 22,59 | 0 |
| 22.01.2025 | 14:49:47 | 22,54 | 0 |
| 22.01.2025 | 13:51:59 | 22,48 | 0 |
| 22.01.2025 | 11:46:16 | 22,39 | 0 |
| 22.01.2025 | 08:55:07 | 22,21 | 0 |
| 21.01.2025 | 21:43:43 | 22,08 | 0 |
| 21.01.2025 | 20:44:02 | 21,98 | 0 |
| 21.01.2025 | 19:43:23 | 21,96 | 0 |
| 21.01.2025 | 18:43:38 | 21,71 | 0 |
| 21.01.2025 | 17:45:35 | 21,34 | 0 |
| 21.01.2025 | 16:46:59 | 21,43 | 0 |