| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:46:25 AM | 15.65 | 0 |
| 1/8/2025 | 8:55:28 AM | 15.19 | 0 |
| 1/7/2025 | 9:43:08 PM | 15.18 | 0 |
| 1/7/2025 | 8:43:38 PM | 15.37 | 0 |
| 1/7/2025 | 7:43:52 PM | 15.38 | 0 |
| 1/7/2025 | 6:43:46 PM | 15.18 | 0 |
| 1/7/2025 | 5:46:25 PM | 15.77 | 0 |
| 1/7/2025 | 4:46:40 PM | 15.99 | 0 |
| 1/7/2025 | 3:52:58 PM | 16.27 | 0 |
| 1/7/2025 | 2:47:49 PM | 16.27 | 0 |
| 1/7/2025 | 1:46:54 PM | 16.27 | 0 |
| 1/7/2025 | 11:45:45 AM | 16.14 | 0 |
| 1/7/2025 | 8:55:23 AM | 16.13 | 0 |