| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:43:49 PM | 16.83 | 0 |
| 1/10/2025 | 8:44:26 PM | 16.85 | 0 |
| 1/10/2025 | 7:43:52 PM | 16.85 | 0 |
| 1/10/2025 | 6:43:43 PM | 16.78 | 0 |
| 1/10/2025 | 5:47:32 PM | 16.83 | 0 |
| 1/10/2025 | 4:51:24 PM | 16.62 | 0 |
| 1/10/2025 | 3:58:15 PM | 16.75 | 0 |
| 1/10/2025 | 2:49:05 PM | 16.06 | 0 |
| 1/10/2025 | 1:53:56 PM | 16.45 | 0 |
| 1/10/2025 | 11:45:06 AM | 16.42 | 0 |
| 1/10/2025 | 8:54:45 AM | 16.71 | 0 |
| 1/9/2025 | 4:46:18 PM | 16.61 | 0 |
| 1/9/2025 | 3:51:00 PM | 16.60 | 0 |