| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:47:39 PM | 16.76 | 0 |
| 1/9/2025 | 1:47:31 PM | 16.60 | 0 |
| 1/9/2025 | 11:46:34 AM | 16.63 | 0 |
| 1/9/2025 | 8:55:10 AM | 16.24 | 0 |
| 1/8/2025 | 9:44:55 PM | 16.32 | 0 |
| 1/8/2025 | 8:46:47 PM | 16.39 | 0 |
| 1/8/2025 | 7:45:32 PM | 16.50 | 0 |
| 1/8/2025 | 6:43:01 PM | 16.19 | 0 |
| 1/8/2025 | 5:46:12 PM | 16.72 | 0 |
| 1/8/2025 | 4:46:38 PM | 16.13 | 0 |
| 1/8/2025 | 3:51:38 PM | 15.74 | 0 |
| 1/8/2025 | 2:48:25 PM | 15.75 | 0 |
| 1/8/2025 | 1:46:59 PM | 15.51 | 0 |