| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:53:45 AM | 0.590 | 0 |
| 1/24/2025 | 9:10:02 AM | 0.590 | 0 |
| 1/24/2025 | 8:24:52 AM | 0.590 | 0 |
| 1/23/2025 | 7:34:07 PM | 0.620 | 0 |
| 1/23/2025 | 6:26:11 PM | 0.600 | 0 |
| 1/23/2025 | 5:37:47 PM | 0.580 | 0 |
| 1/23/2025 | 4:39:01 PM | 0.560 | 0 |
| 1/23/2025 | 3:56:25 PM | 0.590 | 0 |
| 1/23/2025 | 3:24:22 PM | 0.520 | 0 |
| 1/23/2025 | 2:31:41 PM | 0.540 | 0 |
| 1/23/2025 | 1:34:21 PM | 0.540 | 0 |
| 1/23/2025 | 12:34:16 PM | 0.520 | 0 |
| 1/23/2025 | 11:46:29 AM | 0.520 | 0 |