| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:03 PM | 0.650 | 0 |
| 1/24/2025 | 7:15:26 PM | 0.650 | 0 |
| 1/24/2025 | 6:14:49 PM | 0.650 | 0 |
| 1/24/2025 | 5:21:33 PM | 0.660 | 0 |
| 1/24/2025 | 5:12:14 PM | 0.660 | 0 |
| 1/24/2025 | 4:36:18 PM | 0.660 | 0 |
| 1/24/2025 | 3:55:38 PM | 0.630 | 0 |
| 1/24/2025 | 3:16:32 PM | 0.590 | 0 |
| 1/24/2025 | 2:23:51 PM | 0.600 | 0 |
| 1/24/2025 | 1:32:11 PM | 0.600 | 0 |
| 1/24/2025 | 12:35:11 PM | 0.580 | 0 |
| 1/24/2025 | 11:39:51 AM | 0.580 | 0 |
| 1/24/2025 | 10:43:03 AM | 0.590 | 0 |