| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:28:31 PM | 0.510 | 0 |
| 1/7/2025 | 1:27:21 PM | 0.500 | 0 |
| 1/7/2025 | 12:37:44 PM | 0.480 | 0 |
| 1/7/2025 | 11:42:07 AM | 0.490 | 0 |
| 1/7/2025 | 10:47:30 AM | 0.480 | 0 |
| 1/7/2025 | 10:00:32 AM | 0.480 | 0 |
| 1/7/2025 | 8:27:39 AM | 0.480 | 0 |
| 1/7/2025 | 8:25:31 AM | 0.480 | 0 |
| 1/6/2025 | 7:36:58 PM | 0.520 | 0 |
| 1/6/2025 | 6:32:47 PM | 0.530 | 0 |
| 1/6/2025 | 5:45:57 PM | 0.520 | 0 |
| 1/6/2025 | 5:31:42 PM | 0.520 | 0 |
| 1/6/2025 | 4:42:40 PM | 0.510 | 0 |