| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:45:16 AM | 19.380 | 0 |
| 1/9/2025 | 8:45:07 AM | 19.490 | 0 |
| 1/8/2025 | 9:45:13 PM | 19.460 | 0 |
| 1/8/2025 | 8:45:15 PM | 19.450 | 0 |
| 1/8/2025 | 7:45:06 PM | 19.540 | 0 |
| 1/8/2025 | 6:45:11 PM | 19.320 | 0 |
| 1/8/2025 | 5:45:19 PM | 19.370 | 0 |
| 1/8/2025 | 4:45:23 PM | 19.330 | 0 |
| 1/8/2025 | 3:45:12 PM | 19.020 | 0 |
| 1/8/2025 | 2:45:07 PM | 19.110 | 0 |
| 1/8/2025 | 1:45:24 PM | 19.100 | 0 |
| 1/8/2025 | 12:45:24 PM | 19.120 | 0 |
| 1/8/2025 | 11:45:05 AM | 19.340 | 0 |