| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:07 | 19.520 | 0 |
| 09/01/2025 | 21:45:14 | 19.580 | 0 |
| 09/01/2025 | 20:45:22 | 19.510 | 0 |
| 09/01/2025 | 19:45:15 | 19.480 | 0 |
| 09/01/2025 | 18:45:17 | 19.510 | 0 |
| 09/01/2025 | 17:45:11 | 19.420 | 0 |
| 09/01/2025 | 16:45:12 | 19.590 | 0 |
| 09/01/2025 | 15:45:22 | 19.590 | 0 |
| 09/01/2025 | 14:45:08 | 19.500 | 0 |
| 09/01/2025 | 13:45:23 | 19.540 | 0 |
| 09/01/2025 | 12:45:18 | 19.580 | 0 |
| 09/01/2025 | 11:45:05 | 19.390 | 0 |
| 09/01/2025 | 10:45:07 | 19.440 | 0 |