| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 19.720 | 0 |
| 1/10/2025 | 8:45:20 PM | 19.750 | 0 |
| 1/10/2025 | 7:45:14 PM | 19.800 | 0 |
| 1/10/2025 | 6:45:10 PM | 19.710 | 0 |
| 1/10/2025 | 5:45:17 PM | 19.700 | 0 |
| 1/10/2025 | 4:45:18 PM | 19.750 | 0 |
| 1/10/2025 | 3:45:14 PM | 20.060 | 0 |
| 1/10/2025 | 2:45:07 PM | 19.870 | 0 |
| 1/10/2025 | 1:45:19 PM | 20.010 | 0 |
| 1/10/2025 | 12:45:19 PM | 19.970 | 0 |
| 1/10/2025 | 11:45:06 AM | 19.930 | 0 |
| 1/10/2025 | 10:45:10 AM | 19.760 | 0 |
| 1/10/2025 | 9:45:13 AM | 19.560 | 0 |