| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:55 AM | 1.440 | 0 |
| 1/23/2025 | 9:12:48 AM | 1.470 | 0 |
| 1/23/2025 | 8:42:12 AM | 1.440 | 0 |
| 1/23/2025 | 8:12:44 AM | 1.450 | 0 |
| 1/22/2025 | 9:42:30 PM | 1.440 | 0 |
| 1/22/2025 | 9:12:28 PM | 1.440 | 0 |
| 1/22/2025 | 8:42:44 PM | 1.440 | 0 |
| 1/22/2025 | 8:12:36 PM | 1.440 | 0 |
| 1/22/2025 | 7:42:24 PM | 1.450 | 0 |
| 1/22/2025 | 7:12:48 PM | 1.450 | 0 |
| 1/22/2025 | 6:42:33 PM | 1.450 | 0 |
| 1/22/2025 | 6:12:23 PM | 1.440 | 0 |
| 1/22/2025 | 5:42:48 PM | 1.440 | 0 |