| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:12:38 PM | 1.290 | 0 |
| 1/9/2025 | 3:42:40 PM | 1.290 | 0 |
| 1/9/2025 | 3:12:40 PM | 1.290 | 0 |
| 1/9/2025 | 2:42:48 PM | 1.290 | 0 |
| 1/9/2025 | 2:12:52 PM | 1.270 | 0 |
| 1/9/2025 | 1:42:43 PM | 1.270 | 0 |
| 1/9/2025 | 1:12:53 PM | 1.270 | 0 |
| 1/9/2025 | 12:42:39 PM | 1.250 | 0 |
| 1/9/2025 | 12:12:47 PM | 1.240 | 0 |
| 1/9/2025 | 11:42:18 AM | 1.230 | 0 |
| 1/9/2025 | 11:12:13 AM | 1.230 | 0 |
| 1/9/2025 | 10:42:47 AM | 1.230 | 0 |
| 1/9/2025 | 10:12:48 AM | 1.220 | 0 |