| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:42:59 AM | 1.360 | 0 |
| 1/21/2025 | 11:12:24 AM | 1.360 | 0 |
| 1/21/2025 | 10:42:09 AM | 1.360 | 0 |
| 1/21/2025 | 10:12:45 AM | 1.360 | 0 |
| 1/21/2025 | 9:42:30 AM | 1.360 | 0 |
| 1/21/2025 | 9:12:48 AM | 1.360 | 0 |
| 1/21/2025 | 8:42:44 AM | 1.320 | 0 |
| 1/21/2025 | 8:12:26 AM | 1.320 | 0 |
| 1/20/2025 | 9:42:34 PM | 1.350 | 0 |
| 1/20/2025 | 9:12:41 PM | 1.350 | 0 |
| 1/20/2025 | 8:42:28 PM | 1.350 | 0 |
| 1/20/2025 | 8:12:28 PM | 1.350 | 0 |
| 1/20/2025 | 7:42:33 PM | 1.340 | 0 |