| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:36:44 PM | 17.76 | 0 |
| 1/10/2025 | 8:36:40 PM | 17.85 | 0 |
| 1/10/2025 | 7:36:15 PM | 17.78 | 0 |
| 1/10/2025 | 6:36:00 PM | 17.58 | 0 |
| 1/10/2025 | 2:58:05 PM | 16.76 | 0 |
| 1/10/2025 | 11:58:06 AM | 17.18 | 0 |
| 1/10/2025 | 9:36:57 AM | 17.00 | 0 |
| 1/9/2025 | 9:38:11 PM | 17.17 | 0 |
| 1/9/2025 | 8:38:35 PM | 17.07 | 0 |
| 1/9/2025 | 7:38:28 PM | 17.04 | 0 |
| 1/9/2025 | 6:38:41 PM | 17.11 | 0 |
| 1/9/2025 | 4:41:33 PM | 17.40 | 0 |
| 1/9/2025 | 2:51:47 PM | 17.33 | 0 |