| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:25:14 PM | 1.930 | 0 |
| 1/24/2025 | 2:55:19 PM | 1.920 | 0 |
| 1/24/2025 | 2:25:17 PM | 1.910 | 0 |
| 1/24/2025 | 1:25:11 PM | 1.920 | 0 |
| 1/24/2025 | 12:55:18 PM | 1.930 | 0 |
| 1/24/2025 | 12:25:13 PM | 1.930 | 0 |
| 1/24/2025 | 11:55:10 AM | 1.920 | 0 |
| 1/24/2025 | 11:25:17 AM | 1.930 | 0 |
| 1/24/2025 | 10:55:12 AM | 1.930 | 0 |
| 1/24/2025 | 10:25:08 AM | 1.930 | 0 |
| 1/24/2025 | 9:55:18 AM | 1.940 | 0 |
| 1/24/2025 | 9:25:10 AM | 1.930 | 0 |
| 1/24/2025 | 8:55:16 AM | 1.940 | 0 |