| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:25:13 PM | 1.870 | 0 |
| 1/20/2025 | 11:55:17 AM | 1.860 | 0 |
| 1/20/2025 | 11:25:10 AM | 1.870 | 0 |
| 1/20/2025 | 10:55:16 AM | 1.870 | 0 |
| 1/20/2025 | 10:25:07 AM | 1.870 | 0 |
| 1/20/2025 | 9:55:17 AM | 1.880 | 0 |
| 1/20/2025 | 9:25:13 AM | 1.880 | 0 |
| 1/20/2025 | 8:55:12 AM | 1.880 | 0 |
| 1/20/2025 | 8:25:15 AM | 1.870 | 0 |