| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:12 PM | 1.890 | 0 |
| 1/24/2025 | 9:25:12 PM | 1.880 | 0 |
| 1/24/2025 | 8:55:14 PM | 1.860 | 0 |
| 1/24/2025 | 8:25:13 PM | 1.870 | 0 |
| 1/24/2025 | 7:55:14 PM | 1.880 | 0 |
| 1/24/2025 | 7:25:12 PM | 1.890 | 0 |
| 1/24/2025 | 6:55:13 PM | 1.920 | 0 |
| 1/24/2025 | 6:25:17 PM | 1.920 | 0 |
| 1/24/2025 | 5:55:13 PM | 1.920 | 0 |
| 1/24/2025 | 5:25:15 PM | 1.920 | 0 |
| 1/24/2025 | 4:55:13 PM | 1.880 | 0 |
| 1/24/2025 | 4:25:12 PM | 1.920 | 0 |
| 1/24/2025 | 3:55:20 PM | 1.900 | 0 |