| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:00:10 PM | 100.530 | 0 |
| 1/6/2025 | 6:00:08 PM | 100.540 | 0 |
| 1/6/2025 | 5:00:09 PM | 100.580 | 0 |
| 1/6/2025 | 4:00:10 PM | 100.570 | 0 |
| 1/6/2025 | 3:00:14 PM | 100.570 | 0 |
| 1/6/2025 | 2:00:08 PM | 100.570 | 0 |
| 1/6/2025 | 12:00:07 PM | 100.570 | 0 |
| 1/6/2025 | 11:00:07 AM | 100.570 | 0 |
| 1/6/2025 | 10:00:09 AM | 100.570 | 0 |
| 1/6/2025 | 9:10:18 AM | 100.590 | 0 |