| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:00:17 PM | 100.540 | 0 |
| 1/10/2025 | 11:00:18 AM | 100.540 | 0 |
| 1/10/2025 | 10:00:12 AM | 100.550 | 0 |
| 1/10/2025 | 9:10:20 AM | 100.560 | 0 |
| 1/9/2025 | 9:00:06 PM | 100.520 | 0 |
| 1/9/2025 | 7:58:06 PM | 100.520 | 0 |
| 1/9/2025 | 7:00:10 PM | 100.520 | 0 |
| 1/9/2025 | 6:00:18 PM | 100.520 | 0 |
| 1/9/2025 | 5:00:12 PM | 100.570 | 0 |
| 1/9/2025 | 4:00:07 PM | 100.570 | 0 |
| 1/9/2025 | 3:00:09 PM | 100.570 | 0 |
| 1/9/2025 | 2:00:13 PM | 100.560 | 0 |
| 1/9/2025 | 12:00:12 PM | 100.560 | 0 |