| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 08. | 19:58:14 | 100,530 | 0 |
| 2025. 01. 08. | 19:00:16 | 100,520 | 0 |
| 2025. 01. 08. | 18:00:10 | 100,530 | 0 |
| 2025. 01. 08. | 17:00:10 | 100,580 | 0 |
| 2025. 01. 08. | 16:00:07 | 100,570 | 0 |
| 2025. 01. 08. | 15:00:08 | 100,570 | 0 |
| 2025. 01. 08. | 14:00:09 | 100,570 | 0 |
| 2025. 01. 08. | 13:00:10 | 100,580 | 0 |
| 2025. 01. 08. | 12:00:13 | 100,580 | 0 |
| 2025. 01. 08. | 11:00:12 | 100,580 | 0 |
| 2025. 01. 08. | 10:00:05 | 100,570 | 0 |
| 2025. 01. 08. | 9:10:15 | 100,570 | 0 |
| 2025. 01. 07. | 21:00:13 | 100,540 | 0 |