| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:35:38 PM | 15.440 | 0 |
| 1/7/2025 | 3:35:36 PM | 14.990 | 0 |
| 1/7/2025 | 1:36:28 PM | 14.880 | 0 |
| 1/7/2025 | 11:37:07 AM | 14.880 | 0 |
| 1/7/2025 | 9:37:13 AM | 14.880 | 0 |
| 1/7/2025 | 8:01:47 AM | 14.880 | 0 |
| 1/6/2025 | 9:35:32 PM | 14.810 | 0 |
| 1/6/2025 | 7:35:53 PM | 14.590 | 0 |
| 1/6/2025 | 5:36:05 PM | 14.310 | 0 |
| 1/6/2025 | 3:35:55 PM | 14.540 | 0 |
| 1/6/2025 | 1:36:11 PM | 14.220 | 0 |
| 1/6/2025 | 11:35:36 AM | 14.250 | 0 |
| 1/6/2025 | 9:35:41 AM | 14.250 | 0 |