| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:04 PM | 17.320 | 0 |
| 1/24/2025 | 7:37:16 PM | 16.980 | 0 |
| 1/24/2025 | 5:36:03 PM | 16.820 | 0 |
| 1/24/2025 | 3:35:06 PM | 16.890 | 0 |
| 1/24/2025 | 1:36:22 PM | 17.230 | 0 |
| 1/24/2025 | 11:36:33 AM | 17.230 | 0 |
| 1/24/2025 | 9:35:12 AM | 17.230 | 0 |
| 1/24/2025 | 8:01:40 AM | 17.230 | 0 |
| 1/23/2025 | 9:37:38 PM | 17.150 | 0 |
| 1/23/2025 | 7:37:08 PM | 16.880 | 0 |
| 1/23/2025 | 5:37:10 PM | 16.890 | 0 |
| 1/23/2025 | 3:36:44 PM | 16.420 | 0 |
| 1/23/2025 | 1:36:20 PM | 16.260 | 0 |