| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 11:36:33 | 14.990 | 0 |
| 09/01/2025 | 09:37:15 | 14.990 | 0 |
| 09/01/2025 | 08:02:12 | 14.850 | 0 |
| 08/01/2025 | 21:35:55 | 14.690 | 0 |
| 08/01/2025 | 19:35:25 | 15.080 | 0 |
| 08/01/2025 | 17:35:59 | 15.310 | 0 |
| 08/01/2025 | 15:35:51 | 15.690 | 0 |
| 08/01/2025 | 13:35:24 | 16.040 | 0 |
| 08/01/2025 | 11:35:44 | 15.850 | 0 |
| 08/01/2025 | 09:35:38 | 15.790 | 0 |
| 08/01/2025 | 08:01:35 | 15.660 | 0 |
| 07/01/2025 | 21:35:09 | 16.010 | 0 |
| 07/01/2025 | 19:35:16 | 15.560 | 0 |